Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
67,520 |
66,180 |
67,675 |
66,180 |
1.844.660 |
| 26/09/2024 |
65,990 |
65,980 |
67,000 |
65,810 |
1.432.703 |
| 25/09/2024 |
66,130 |
66,840 |
66,880 |
65,980 |
1.554.840 |
| 24/09/2024 |
66,520 |
66,180 |
67,380 |
66,000 |
1.999.615 |
| 23/09/2024 |
66,530 |
66,930 |
66,960 |
66,325 |
2.064.819 |
| 20/09/2024 |
67,140 |
67,140 |
67,540 |
66,770 |
4.668.617 |
| 19/09/2024 |
67,200 |
67,060 |
67,385 |
66,470 |
2.331.513 |
| 18/09/2024 |
67,490 |
67,950 |
68,145 |
67,140 |
1.625.316 |
| 17/09/2024 |
68,230 |
68,400 |
68,620 |
68,040 |
1.600.327 |
| 16/09/2024 |
68,400 |
68,300 |
68,730 |
68,030 |
1.984.805 |
| 13/09/2024 |
67,970 |
67,580 |
68,000 |
67,370 |
1.850.196 |
| 12/09/2024 |
67,500 |
67,910 |
68,410 |
67,170 |
1.684.979 |
| 11/09/2024 |
67,790 |
67,680 |
67,860 |
66,880 |
2.126.073 |
| 10/09/2024 |
68,000 |
68,170 |
68,600 |
67,540 |
2.617.336 |
| 09/09/2024 |
68,060 |
67,520 |
68,090 |
67,400 |
1.351.390 |
| 06/09/2024 |
67,400 |
68,210 |
68,410 |
67,330 |
1.104.569 |
| 05/09/2024 |
68,050 |
69,010 |
69,010 |
67,910 |
1.366.448 |
| 04/09/2024 |
68,170 |
67,720 |
68,700 |
67,410 |
1.571.961 |
| 03/09/2024 |
67,730 |
67,500 |
68,130 |
67,260 |
1.526.526 |
| 30/08/2024 |
67,530 |
66,890 |
67,540 |
66,380 |
3.607.831 |
| 29/08/2024 |
66,660 |
67,030 |
67,290 |
66,080 |
1.089.734 |